| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2007 | 3.0000 | 0.00 | 28 | 84.00 |
| 08.08.2007 | 3.0000 | 0.00 | 25 | 75.00 |
| 03.07.2007 | 3.0000 | 0.00 | 28 | 84.00 |
| 04.04.2007 | 3.0000 | 0.00 | 120 | 360.00 |
| 26.10.2006 | 3.0000 | 0.00 | 124 | 372.00 |
| 06.10.2006 | 3.0000 | 0.00 | 62 | 186.00 |
| 08.09.2006 | 3.0000 | 0.00 | 93 | 279.00 |
| 07.09.2006 | 3.0000 | 66.67 | 49 | 147.00 |
| 14.08.2006 | 1.8000 | -64.00 | 20 | 36.00 |
| 30.06.2006 | 5.0000 | 0.00 | 2781 | 13,905.00 |
| 16.06.2006 | 5.0000 | 0.00 | 5253 | 26,265.00 |
| 15.06.2006 | 5.0000 | 66.67 | 6337 | 31,685.00 |
| 04.05.2006 | 3.0000 | 46.34 | 2890 | 8,670.00 |
| 18.11.2005 | 2.0500 | -31.67 | 6337 | 12,990.85 |
| 08.02.2005 | 3.0000 | 0.00 | 310 | 930.00 |
| 07.02.2005 | 3.0000 | 0.00 | 310 | 930.00 |