| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.04.2016 | 0.9800 | 0.00 | 2212 | 2,167.76 |
| 11.03.2016 | 0.9800 | 0.00 | 1799 | 1,763.02 |
| 25.01.2016 | 0.9800 | 0.00 | 24296 | 23,810.08 |
| 14.01.2016 | 0.9800 | 0.00 | 1674 | 1,640.52 |
| 29.12.2015 | 0.9800 | 0.00 | 5359 | 5,251.82 |
| 21.12.2015 | 0.9800 | 0.00 | 403 | 394.94 |
| 15.12.2015 | 0.9800 | 3.70 | 1646 | 1,613.08 |
| 15.10.2015 | 0.9450 | -0.53 | 924 | 873.18 |
| 09.09.2015 | 0.9500 | 2.69 | 6203 | 5,892.85 |
| 17.07.2015 | 0.9251 | -1.59 | 658 | 608.72 |
| 10.07.2015 | 0.9400 | 1.61 | 8285 | 7,787.90 |
| 02.07.2015 | 0.9251 | 0.01 | 989 | 914.92 |
| 19.05.2015 | 0.9250 | 0.00 | 90 | 83.25 |
| 28.04.2015 | 0.9250 | -1.07 | 426 | 394.05 |
| 27.01.2015 | 0.9350 | 1.08 | 3687 | 3,447.34 |
| 24.12.2014 | 0.9250 | 0.00 | 6449 | 5,965.32 |