| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.07.2006 | 0.6894 | -0.09 | 2172 | 1,502.75 |
| 06.07.2006 | 0.6900 | -8.00 | 5864 | 4,046.16 |
| 05.07.2006 | 0.7500 | 6.28 | 4661 | 3,445.91 |
| 04.07.2006 | 0.7057 | 0.81 | 4370 | 3,024.79 |
| 03.07.2006 | 0.7000 | 0.01 | 1382 | 964.51 |
| 02.06.2006 | 0.6999 | -0.01 | 3905 | 2,733.26 |
| 01.06.2006 | 0.7000 | 7.44 | 16229 | 11,331.60 |
| 31.05.2006 | 0.6515 | 0.00 | 511 | 332.92 |
| 30.05.2006 | 0.6515 | 0.00 | 500 | 325.75 |
| 29.05.2006 | 0.6515 | -6.92 | 500 | 325.75 |
| 26.05.2006 | 0.6999 | 7.43 | 720 | 503.93 |
| 25.05.2006 | 0.6515 | 0.00 | 39 | 25.41 |
| 22.05.2006 | 0.6515 | -6.47 | 71 | 46.26 |
| 17.05.2006 | 0.6966 | 6.91 | 3105 | 2,162.89 |
| 16.05.2006 | 0.6516 | 0.02 | 500 | 325.80 |
| 15.05.2006 | 0.6515 | 0.00 | 1156 | 753.13 |