| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.09.2006 | 0.6701 | 0.96 | 375 | 251.29 |
| 21.09.2006 | 0.6637 | 0.02 | 500 | 331.85 |
| 20.09.2006 | 0.6636 | -5.20 | 500 | 331.80 |
| 19.09.2006 | 0.7000 | 5.49 | 1000 | 681.80 |
| 18.09.2006 | 0.6636 | 0.00 | 1185 | 786.34 |
| 15.09.2006 | 0.6636 | 0.03 | 500 | 331.80 |
| 14.09.2006 | 0.6634 | -7.35 | 1737 | 1,152.54 |
| 13.09.2006 | 0.7160 | 7.95 | 8970 | 6,328.35 |
| 12.09.2006 | 0.6633 | 0.03 | 764 | 506.76 |
| 11.09.2006 | 0.6631 | -3.83 | 4050 | 2,685.46 |
| 08.09.2006 | 0.6895 | 3.98 | 31361 | 21,604.26 |
| 07.09.2006 | 0.6631 | -1.76 | 551 | 365.37 |
| 06.09.2006 | 0.6750 | -2.10 | 3383 | 2,283.53 |
| 05.09.2006 | 0.6895 | 4.15 | 3528 | 2,432.60 |
| 04.09.2006 | 0.6620 | -1.93 | 222 | 146.96 |
| 01.09.2006 | 0.6750 | 0.00 | 1125 | 757.80 |