| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.12.2010 | 124.6402 | 8.48 | 6000 | 747,841.00 |
| 24.08.2009 | 114.8999 | 124.52 | 1 | 114.90 |
| 09.04.2009 | 51.1750 | 11.25 | 40 | 2,047.00 |
| 07.04.2009 | 46.0000 | -10.03 | 63 | 2,898.00 |
| 26.03.2009 | 51.1300 | -57.39 | 159 | 8,129.67 |
| 05.11.2008 | 120.0000 | -1.23 | 13 | 1,560.00 |
| 04.11.2008 | 121.5000 | -10.00 | 1 | 121.50 |
| 04.03.2008 | 135.0000 | -9.40 | 125 | 16,875.00 |
| 28.02.2008 | 149.0000 | -0.67 | 60 | 8,940.00 |
| 31.01.2008 | 150.0000 | 0.00 | 12 | 1,800.00 |
| 18.12.2007 | 150.0000 | -9.91 | 49 | 7,350.00 |
| 04.12.2007 | 166.5000 | -10.00 | 6 | 999.00 |
| 27.11.2007 | 185.0000 | -0.56 | 1 | 185.00 |
| 25.10.2007 | 186.0334 | -6.98 | 30 | 5,581.00 |
| 18.10.2007 | 200.0000 | 1.01 | 15 | 3,000.00 |
| 15.10.2007 | 198.0000 | -10.00 | 5 | 990.00 |