| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.01.2007 | 90.0000 | 54.53 | 3 | 270.00 |
| 22.01.2007 | 58.2413 | 66.35 | 681 | 39,606.12 |
| 12.01.2007 | 35.0110 | 6.09 | 39 | 1,365.43 |
| 21.11.2006 | 33.0000 | 0.00 | 148 | 4,884.00 |
| 18.10.2006 | 33.0000 | -8.33 | 140 | 4,620.00 |
| 21.08.2006 | 36.0000 | 9.09 | 247 | 8,892.00 |
| 30.06.2006 | 33.0000 | 10.00 | 58 | 1,914.00 |
| 23.05.2006 | 30.0000 | 0.00 | 288 | 8,640.00 |
| 17.05.2006 | 30.0000 | 0.00 | 24 | 720.00 |
| 16.05.2006 | 30.0000 | -3.66 | 330 | 9,900.00 |
| 13.04.2006 | 31.1400 | -10.00 | 260 | 8,096.40 |
| 23.12.2005 | 34.6000 | 0.00 | 100 | 3,460.00 |
| 10.11.2005 | 34.6000 | 3.10 | 508 | 17,576.80 |
| 24.08.2005 | 33.5610 | -10.00 | 1212 | 40,675.93 |
| 23.08.2005 | 37.2900 | -9.99 | 34 | 1,267.86 |
| 22.08.2005 | 41.4300 | -9.97 | 35 | 1,450.05 |