| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.07.2007 | 189.9800 | 3.81 | 16 | 3,039.68 |
| 29.06.2007 | 183.0000 | 0.55 | 48 | 8,784.00 |
| 25.06.2007 | 181.9900 | 7.05 | 38 | 6,915.62 |
| 11.06.2007 | 170.0000 | 9.68 | 65 | 10,860.00 |
| 05.06.2007 | 155.0000 | -6.06 | 40 | 6,200.00 |
| 04.06.2007 | 165.0000 | 10.00 | 15 | 2,475.00 |
| 01.06.2007 | 150.0000 | 0.00 | 10 | 1,500.00 |
| 31.05.2007 | 150.0000 | 36.36 | 10 | 1,500.00 |
| 23.05.2007 | 110.0000 | 10.00 | 1 | 110.00 |
| 17.05.2007 | 100.0000 | -4.21 | 4 | 400.00 |
| 15.05.2007 | 104.4000 | -5.09 | 125 | 13,050.00 |
| 24.04.2007 | 109.9999 | 10.00 | 110 | 12,099.99 |
| 12.04.2007 | 100.0000 | -8.17 | 20 | 2,000.00 |
| 10.04.2007 | 108.9000 | 10.00 | 210 | 20,790.00 |
| 29.03.2007 | 99.0000 | 10.00 | 110 | 10,890.00 |
| 23.02.2007 | 90.0000 | 0.00 | 50 | 4,500.00 |