| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2007 | 219.9900 | 10.00 | 10 | 2,199.90 |
| 17.09.2007 | 200.0000 | 0.00 | 77 | 15,400.00 |
| 14.09.2007 | 200.0000 | -1.84 | 30 | 6,000.00 |
| 07.09.2007 | 203.7500 | -9.44 | 40 | 8,150.00 |
| 31.08.2007 | 225.0000 | -10.00 | 10 | 2,250.00 |
| 23.08.2007 | 250.0000 | -3.85 | 30 | 7,500.00 |
| 22.08.2007 | 260.0000 | 7.44 | 20 | 5,200.00 |
| 21.08.2007 | 242.0000 | 0.00 | 10 | 2,420.00 |
| 13.08.2007 | 241.9999 | 10.00 | 59 | 14,277.99 |
| 07.08.2007 | 220.0000 | 0.00 | 47 | 10,340.00 |
| 03.08.2007 | 220.0000 | -4.35 | 3 | 660.00 |
| 02.08.2007 | 230.0000 | 4.55 | 100 | 23,000.00 |
| 01.08.2007 | 220.0000 | 0.00 | 25 | 5,500.00 |
| 31.07.2007 | 220.0000 | 9.45 | 50 | 11,000.00 |
| 30.07.2007 | 201.0001 | 5.79 | 54 | 10,854.01 |
| 27.07.2007 | 190.0000 | 0.01 | 50 | 9,500.00 |