| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2011 | 0.0729 | 0.28 | 380000 | 27,708.50 |
| 21.06.2011 | 0.0727 | -0.82 | 30000 | 2,181.00 |
| 20.06.2011 | 0.0733 | -2.27 | 5000 | 366.50 |
| 17.06.2011 | 0.0750 | -0.79 | 5000 | 375.00 |
| 16.06.2011 | 0.0756 | 2.16 | 25000 | 1,890.00 |
| 15.06.2011 | 0.0740 | 1.79 | 120000 | 8,880.00 |
| 14.06.2011 | 0.0727 | -1.22 | 40000 | 2,906.50 |
| 13.06.2011 | 0.0736 | 0.27 | 30000 | 2,207.50 |
| 10.06.2011 | 0.0734 | 5.61 | 18650 | 1,368.74 |
| 08.06.2011 | 0.0695 | -0.71 | 20000 | 1,389.50 |
| 07.06.2011 | 0.0700 | 0.43 | 15000 | 1,050.00 |
| 06.06.2011 | 0.0697 | 8.57 | 444400 | 30,964.10 |
| 03.06.2011 | 0.0642 | 1.26 | 10000 | 642.00 |
| 02.06.2011 | 0.0634 | 1.28 | 5000 | 317.00 |
| 01.06.2011 | 0.0626 | -3.69 | 20000 | 1,253.00 |
| 31.05.2011 | 0.0650 | 8.33 | 10000 | 650.00 |