| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.09.2011 | 0.0648 | 0.31 | 405000 | 26,233.50 |
| 20.09.2011 | 0.0646 | 3.86 | 40000 | 2,585.00 |
| 19.09.2011 | 0.0622 | -5.47 | 30000 | 1,865.00 |
| 16.09.2011 | 0.0658 | 1.23 | 120000 | 7,898.00 |
| 15.09.2011 | 0.0650 | 9.24 | 55000 | 3,575.00 |
| 14.09.2011 | 0.0595 | 2.23 | 20000 | 1,190.00 |
| 13.09.2011 | 0.0582 | 4.68 | 25000 | 1,455.00 |
| 12.09.2011 | 0.0556 | 0.00 | 5000 | 278.00 |
| 09.09.2011 | 0.0556 | -0.71 | 20000 | 1,112.00 |
| 07.09.2011 | 0.0560 | 0.00 | 5000 | 280.00 |
| 06.09.2011 | 0.0560 | -4.11 | 5000 | 280.00 |
| 02.09.2011 | 0.0584 | 2.10 | 28285 | 1,650.77 |
| 01.09.2011 | 0.0572 | 0.18 | 15000 | 858.50 |
| 31.08.2011 | 0.0571 | 1.96 | 5000 | 285.50 |
| 29.08.2011 | 0.0560 | -2.27 | 10000 | 560.00 |
| 26.08.2011 | 0.0573 | -1.21 | 25000 | 1,433.03 |