| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.08.2011 | 0.0580 | 4.32 | 5000 | 290.00 |
| 24.08.2011 | 0.0556 | -7.95 | 10000 | 556.00 |
| 23.08.2011 | 0.0604 | 19.60 | 235000 | 14,204.00 |
| 16.08.2011 | 0.0505 | -10.62 | 3500 | 176.75 |
| 15.08.2011 | 0.0565 | -0.88 | 10000 | 565.00 |
| 12.08.2011 | 0.0570 | -1.55 | 5000 | 285.00 |
| 11.08.2011 | 0.0579 | 1.94 | 25384 | 1,468.93 |
| 10.08.2011 | 0.0568 | 0.53 | 10000 | 567.50 |
| 09.08.2011 | 0.0565 | -1.57 | 5000 | 282.50 |
| 08.08.2011 | 0.0574 | -0.52 | 32980 | 1,893.86 |
| 03.08.2011 | 0.0577 | -4.47 | 15000 | 865.50 |
| 01.08.2011 | 0.0604 | 0.00 | 10000 | 603.50 |
| 29.07.2011 | 0.0604 | -2.58 | 5000 | 302.00 |
| 28.07.2011 | 0.0620 | 1.31 | 35000 | 2,170.00 |
| 27.07.2011 | 0.0612 | -0.16 | 10000 | 612.50 |
| 26.07.2011 | 0.0613 | -0.65 | 5000 | 306.50 |