| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.02.2018 | 0.5600 | -1.32 | 447 | 250.32 |
| 02.02.2018 | 0.5675 | 2.25 | 4049 | 2,297.81 |
| 31.01.2018 | 0.5550 | -7.50 | 2000 | 1,110.00 |
| 15.01.2018 | 0.6000 | 1.69 | 1246 | 747.60 |
| 29.12.2017 | 0.5900 | 7.27 | 447 | 263.73 |
| 28.12.2017 | 0.5500 | -0.02 | 447 | 245.85 |
| 20.12.2017 | 0.5501 | 4.32 | 1000 | 550.10 |
| 27.11.2017 | 0.5273 | -4.99 | 350 | 184.56 |
| 01.11.2017 | 0.5550 | 9.88 | 6000 | 3,330.00 |
| 17.10.2017 | 0.5051 | -2.87 | 447 | 225.78 |
| 12.10.2017 | 0.5200 | 2.95 | 400 | 208.00 |
| 15.09.2017 | 0.5051 | -4.70 | 134 | 67.68 |
| 31.08.2017 | 0.5300 | 0.00 | 447 | 236.91 |
| 30.08.2017 | 0.5300 | 2.46 | 447 | 236.91 |
| 28.08.2017 | 0.5173 | -9.99 | 50 | 25.86 |
| 21.07.2017 | 0.5747 | 9.99 | 12753 | 7,329.15 |