| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.07.2017 | 0.5225 | -5.00 | 2000 | 1,045.00 |
| 12.07.2017 | 0.5500 | 5.77 | 1547 | 850.85 |
| 06.07.2017 | 0.5200 | 3.98 | 894 | 464.88 |
| 08.06.2017 | 0.5001 | 0.00 | 1950 | 975.20 |
| 01.06.2017 | 0.5001 | -4.38 | 1950 | 975.20 |
| 29.05.2017 | 0.5230 | -4.91 | 447 | 233.78 |
| 24.05.2017 | 0.5500 | 0.00 | 447 | 245.85 |
| 16.05.2017 | 0.5500 | 9.98 | 1788 | 983.40 |
| 25.04.2017 | 0.5001 | -0.02 | 1100 | 550.11 |
| 10.04.2017 | 0.5002 | -5.62 | 600 | 300.12 |
| 07.04.2017 | 0.5300 | 1.92 | 447 | 236.91 |
| 03.04.2017 | 0.5200 | 2.89 | 1788 | 929.76 |
| 22.03.2017 | 0.5054 | -2.81 | 6243 | 3,155.21 |
| 22.02.2017 | 0.5200 | -2.26 | 894 | 464.88 |
| 17.02.2017 | 0.5320 | -5.00 | 6243 | 3,321.28 |
| 16.02.2017 | 0.5600 | 1.56 | 447 | 250.32 |