Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.05.2003 | 0.1400 | 0.00 | 2236 | 313.04 |
20.05.2003 | 0.1400 | 0.00 | 600 | 84.00 |
13.05.2003 | 0.1400 | 0.00 | 400 | 56.00 |
15.04.2003 | 0.1400 | 0.00 | 600 | 84.00 |
10.01.2003 | 0.1400 | 0.00 | 200 | 28.00 |
31.12.2002 | 0.1400 | 0.00 | 200 | 28.00 |
02.12.2002 | 0.1400 | 0.00 | 2625 | 367.50 |
28.11.2002 | 0.1400 | 0.00 | 200 | 28.00 |
21.11.2002 | 0.1400 | 0.00 | 1000 | 140.00 |
20.11.2002 | 0.1400 | -30.00 | 1000 | 140.00 |
12.11.2002 | 0.2000 | 0.00 | 2017 | 403.40 |
11.11.2002 | 0.2000 | 0.00 | 200 | 40.00 |
01.11.2002 | 0.2000 | 0.00 | 800 | 160.00 |