| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.08.2019 | 0.8000 | -1.86 | 500 | 400.00 |
| 08.08.2019 | 0.8152 | -5.21 | 992 | 808.68 |
| 02.08.2019 | 0.8600 | -6.19 | 120 | 103.20 |
| 11.07.2019 | 0.9167 | 2.46 | 1073 | 983.62 |
| 13.06.2019 | 0.8947 | 3.79 | 1841 | 1,647.14 |
| 11.06.2019 | 0.8620 | 6.67 | 2750 | 2,370.50 |
| 10.05.2019 | 0.8081 | 5.87 | 2736 | 2,210.96 |
| 24.04.2019 | 0.7633 | 4.56 | 1500 | 1,144.95 |
| 18.04.2019 | 0.7300 | 1.39 | 3000 | 2,190.00 |
| 05.04.2019 | 0.7200 | 0.00 | 4000 | 2,880.00 |
| 01.04.2019 | 0.7200 | 5.88 | 5000 | 3,600.00 |
| 25.03.2019 | 0.6800 | -2.86 | 500 | 340.00 |
| 22.03.2019 | 0.7000 | 2.94 | 3000 | 2,100.00 |
| 14.03.2019 | 0.6800 | 3.03 | 5000 | 3,400.00 |
| 27.02.2019 | 0.6600 | 0.00 | 1341 | 885.06 |
| 19.02.2019 | 0.6600 | -0.02 | 3646 | 2,406.36 |