| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.06.2020 | 0.9000 | 8.17 | 1956 | 1,760.40 |
| 04.06.2020 | 0.8320 | -6.62 | 1956 | 1,627.39 |
| 29.05.2020 | 0.8910 | -9.17 | 3060 | 2,726.46 |
| 07.05.2020 | 0.9810 | -10.00 | 300 | 294.30 |
| 25.11.2019 | 1.0900 | 9.50 | 3000 | 3,270.00 |
| 22.11.2019 | 0.9954 | 0.55 | 5441 | 5,415.97 |
| 18.11.2019 | 0.9900 | 10.00 | 118 | 116.82 |
| 28.10.2019 | 0.9000 | 0.00 | 2676 | 2,408.40 |
| 25.10.2019 | 0.9000 | 0.00 | 447 | 402.30 |
| 08.10.2019 | 0.9000 | -3.23 | 200 | 180.00 |
| 18.09.2019 | 0.9300 | 0.00 | 1000 | 930.00 |
| 10.09.2019 | 0.9300 | 6.90 | 3335 | 3,101.55 |
| 09.09.2019 | 0.8700 | 2.35 | 894 | 777.78 |
| 06.09.2019 | 0.8500 | 0.00 | 5598 | 4,758.30 |
| 04.09.2019 | 0.8500 | -0.70 | 500 | 425.00 |
| 28.08.2019 | 0.8560 | 7.00 | 2500 | 2,140.00 |