| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.04.2005 | 0.1934 | 0.00 | 16932 | 3,274.65 |
| 18.04.2005 | 0.1934 | 0.00 | 1157 | 223.81 |
| 15.04.2005 | 0.1934 | 0.00 | 1525 | 294.94 |
| 14.04.2005 | 0.1934 | 0.00 | 12034 | 2,327.38 |
| 13.04.2005 | 0.1934 | 0.00 | 1788 | 345.80 |
| 11.04.2005 | 0.1934 | 0.00 | 1655 | 320.08 |
| 08.04.2005 | 0.1934 | 0.00 | 447 | 86.45 |
| 07.04.2005 | 0.1934 | 0.00 | 15665 | 3,030.25 |
| 06.04.2005 | 0.1934 | 0.00 | 1117 | 216.05 |
| 05.04.2005 | 0.1934 | 0.00 | 3120 | 603.42 |
| 04.04.2005 | 0.1934 | 0.00 | 2324 | 449.46 |
| 01.04.2005 | 0.1934 | 0.00 | 447 | 86.45 |
| 31.03.2005 | 0.1934 | 0.00 | 894 | 172.90 |
| 30.03.2005 | 0.1934 | 0.00 | 16350 | 3,162.79 |
| 29.03.2005 | 0.1934 | -0.05 | 447 | 86.45 |
| 28.03.2005 | 0.1935 | 0.00 | 3767 | 728.87 |