Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.06.2005 | 0.1934 | -0.05 | 4295 | 830.65 |
13.06.2005 | 0.1935 | 0.05 | 2235 | 432.38 |
10.06.2005 | 0.1934 | 0.00 | 11337 | 2,193.34 |
09.06.2005 | 0.1934 | 0.00 | 1893 | 366.15 |
08.06.2005 | 0.1934 | 0.00 | 1788 | 345.80 |
06.06.2005 | 0.1934 | 0.00 | 14870 | 2,875.86 |
02.06.2005 | 0.1934 | 0.00 | 4677 | 904.53 |
01.06.2005 | 0.1934 | -0.05 | 447 | 86.45 |
31.05.2005 | 0.1935 | 0.05 | 894 | 172.94 |
27.05.2005 | 0.1934 | 0.00 | 447 | 86.45 |
26.05.2005 | 0.1934 | -0.05 | 8033 | 1,553.58 |
25.05.2005 | 0.1935 | 0.05 | 894 | 172.94 |
24.05.2005 | 0.1934 | 0.00 | 17502 | 3,384.93 |
23.05.2005 | 0.1934 | 0.00 | 1894 | 366.34 |
20.05.2005 | 0.1934 | -0.05 | 447 | 86.45 |
19.05.2005 | 0.1935 | 0.05 | 894 | 172.99 |