Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.02.2005 | 0.1934 | 0.00 | 1475 | 285.31 |
25.02.2005 | 0.1934 | 0.00 | 7088 | 1,370.82 |
24.02.2005 | 0.1934 | 0.05 | 5262 | 1,017.67 |
23.02.2005 | 0.1933 | -0.05 | 1564 | 302.32 |
22.02.2005 | 0.1934 | 0.05 | 19279 | 3,727.86 |
21.02.2005 | 0.1933 | 0.00 | 3968 | 767.15 |
18.02.2005 | 0.1933 | 0.00 | 1341 | 259.22 |
17.02.2005 | 0.1933 | 0.00 | 1341 | 259.22 |
16.02.2005 | 0.1933 | 0.00 | 5875 | 1,135.64 |
15.02.2005 | 0.1933 | 0.00 | 6684 | 1,292.02 |
14.02.2005 | 0.1933 | 0.00 | 447 | 86.41 |
11.02.2005 | 0.1933 | 0.00 | 894 | 172.81 |
09.02.2005 | 0.1933 | 0.00 | 447 | 86.41 |
08.02.2005 | 0.1933 | 0.00 | 447 | 86.41 |
07.02.2005 | 0.1933 | 0.05 | 13228 | 2,556.97 |
04.02.2005 | 0.1932 | 0.00 | 894 | 172.77 |