| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.12.2012 | 0.8500 | 0.00 | 500 | 425.00 |
| 27.11.2012 | 0.8500 | 2.41 | 500 | 425.00 |
| 23.11.2012 | 0.8300 | 2.47 | 700 | 581.00 |
| 22.11.2012 | 0.8100 | 8.00 | 447 | 362.07 |
| 19.11.2012 | 0.7500 | 3.31 | 700 | 525.00 |
| 08.11.2012 | 0.7260 | 1.00 | 447 | 324.52 |
| 01.11.2012 | 0.7188 | 3.72 | 2947 | 2,118.30 |
| 31.10.2012 | 0.6930 | 0.16 | 830 | 575.19 |
| 23.10.2012 | 0.6919 | -1.16 | 447 | 309.28 |
| 18.10.2012 | 0.7000 | 0.00 | 500 | 350.00 |
| 04.10.2012 | 0.7000 | 1.00 | 894 | 625.80 |
| 10.09.2012 | 0.6931 | 1.09 | 1941 | 1,345.38 |
| 07.09.2012 | 0.6856 | -9.99 | 200 | 137.12 |
| 15.08.2012 | 0.7617 | 0.08 | 1024 | 779.98 |
| 29.06.2012 | 0.7611 | -4.86 | 89 | 67.74 |
| 01.06.2012 | 0.8000 | -2.56 | 200 | 160.00 |