| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.11.2013 | 0.7612 | -0.01 | 745 | 567.09 |
| 05.11.2013 | 0.7613 | -4.84 | 447 | 340.30 |
| 29.10.2013 | 0.8000 | 5.11 | 3864 | 3,091.20 |
| 28.10.2013 | 0.7611 | -0.01 | 447 | 340.21 |
| 18.10.2013 | 0.7612 | 0.00 | 447 | 340.26 |
| 10.10.2013 | 0.7612 | -4.85 | 100 | 76.12 |
| 02.10.2013 | 0.8000 | 3.32 | 2894 | 2,315.20 |
| 01.10.2013 | 0.7743 | -4.99 | 587 | 454.51 |
| 16.09.2013 | 0.8150 | 9.02 | 447 | 364.30 |
| 11.09.2013 | 0.7476 | -4.98 | 500 | 373.80 |
| 02.09.2013 | 0.7868 | -5.00 | 447 | 351.70 |
| 14.08.2013 | 0.8282 | 0.98 | 1094 | 906.04 |
| 24.07.2013 | 0.8202 | -3.20 | 126 | 103.35 |
| 22.07.2013 | 0.8473 | 4.60 | 1841 | 1,559.85 |
| 02.07.2013 | 0.8100 | 1.11 | 447 | 362.07 |
| 25.06.2013 | 0.8011 | -0.46 | 227 | 181.85 |