| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.06.2013 | 0.8048 | 0.57 | 2541 | 2,044.99 |
| 17.06.2013 | 0.8002 | -2.97 | 220 | 176.04 |
| 13.06.2013 | 0.8247 | -4.99 | 447 | 368.64 |
| 10.06.2013 | 0.8680 | -9.94 | 447 | 388.00 |
| 07.06.2013 | 0.9638 | 5.91 | 13067 | 12,593.86 |
| 06.06.2013 | 0.9100 | 8.98 | 553 | 503.23 |
| 04.06.2013 | 0.8350 | 0.46 | 223 | 186.20 |
| 03.06.2013 | 0.8312 | -7.62 | 447 | 371.55 |
| 31.05.2013 | 0.8998 | 9.38 | 447 | 402.21 |
| 27.05.2013 | 0.8226 | 0.17 | 447 | 367.70 |
| 30.04.2013 | 0.8212 | -3.39 | 87 | 71.44 |
| 23.04.2013 | 0.8500 | 3.63 | 1500 | 1,275.00 |
| 15.04.2013 | 0.8202 | -3.51 | 180 | 147.63 |
| 03.04.2013 | 0.8500 | 4.55 | 447 | 379.95 |
| 29.03.2013 | 0.8130 | 0.23 | 1000 | 813.00 |
| 26.03.2013 | 0.8111 | 0.01 | 447 | 362.56 |