| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.11.2023 | 0.9500 | 0.00 | 894 | 849.30 |
| 07.11.2023 | 0.9500 | -5.00 | 11 | 10.45 |
| 20.10.2023 | 1.0000 | 1.01 | 317 | 317.00 |
| 19.10.2023 | 0.9900 | 10.00 | 447 | 442.53 |
| 29.09.2023 | 0.9000 | -0.11 | 179 | 161.10 |
| 08.08.2023 | 0.9010 | -5.36 | 447 | 402.75 |
| 29.06.2023 | 0.9520 | -4.80 | 178 | 169.46 |
| 13.06.2023 | 1.0000 | 0.00 | 670 | 670.00 |
| 16.05.2023 | 1.0000 | 0.00 | 447 | 447.00 |
| 15.05.2023 | 1.0000 | 0.00 | 447 | 447.00 |
| 28.04.2023 | 1.0000 | 0.00 | 447 | 447.00 |
| 25.04.2023 | 1.0000 | 4.93 | 5754 | 5,754.00 |
| 19.04.2023 | 0.9530 | 0.11 | 223 | 212.52 |
| 17.03.2023 | 0.9520 | 0.00 | 894 | 851.09 |
| 15.03.2023 | 0.9520 | 0.00 | 223 | 212.30 |
| 15.02.2023 | 0.9520 | 0.00 | 447 | 425.54 |