| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.02.2020 | 2.0000 | -60.00 | 200 | 400.00 |
| 18.02.2020 | 5.0000 | 2.25 | 1190 | 5,950.00 |
| 29.10.2019 | 4.8900 | -2.20 | 2487 | 12,161.43 |
| 07.06.2018 | 5.0000 | 0.00 | 850 | 4,250.00 |
| 02.02.2018 | 5.0000 | 0.00 | 3987 | 19,935.00 |
| 15.05.2017 | 5.0000 | 0.00 | 2124 | 10,620.00 |
| 29.03.2017 | 5.0000 | 0.00 | 1000 | 5,000.00 |
| 28.02.2017 | 5.0000 | 0.00 | 430 | 2,150.00 |
| 10.02.2017 | 5.0000 | 0.00 | 400 | 2,000.00 |
| 28.11.2016 | 5.0000 | 0.00 | 294 | 1,470.00 |
| 25.11.2016 | 5.0000 | 0.00 | 6 | 30.00 |
| 17.11.2016 | 5.0000 | 11.11 | 1594 | 7,970.00 |
| 10.08.2016 | 4.5000 | 0.00 | 1912 | 8,604.00 |
| 02.08.2016 | 4.5000 | 0.00 | 525 | 2,362.50 |
| 21.06.2016 | 4.5000 | 0.00 | 75 | 337.50 |
| 20.06.2016 | 4.5000 | -9.82 | 400 | 1,800.00 |