| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.06.2008 | 3.5000 | 0.00 | 350 | 1,225.00 |
| 10.06.2008 | 3.5000 | 0.00 | 200 | 700.00 |
| 09.06.2008 | 3.5000 | 0.00 | 799 | 2,796.50 |
| 15.05.2008 | 3.5000 | 0.00 | 2 | 7.00 |
| 12.05.2008 | 3.5000 | 0.00 | 486 | 1,701.00 |
| 08.05.2008 | 3.5000 | 0.00 | 100 | 350.00 |
| 05.05.2008 | 3.5000 | 0.00 | 100 | 350.00 |
| 27.03.2008 | 3.5000 | 0.00 | 20 | 70.00 |
| 20.03.2008 | 3.5000 | -0.58 | 7536 | 26,376.00 |
| 05.03.2008 | 3.5205 | 0.01 | 300 | 1,056.15 |
| 03.03.2008 | 3.5202 | 0.00 | 2407 | 8,473.60 |
| 05.02.2008 | 3.5201 | 0.00 | 2387 | 8,402.48 |
| 14.01.2008 | 3.5201 | -2.22 | 100 | 352.01 |
| 28.11.2007 | 3.6000 | 0.00 | 100 | 360.00 |
| 19.11.2007 | 3.6000 | -41.00 | 100 | 360.00 |
| 05.11.2007 | 6.1020 | -0.37 | 17 | 103.73 |