| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2007 | 7.5000 | 7.14 | 66 | 495.00 |
| 11.09.2007 | 7.0000 | -6.67 | 100 | 700.00 |
| 10.09.2007 | 7.5000 | 20.56 | 1600 | 12,391.50 |
| 07.09.2007 | 6.2210 | -1.25 | 100 | 622.10 |
| 05.09.2007 | 6.3000 | -4.87 | 100 | 630.00 |
| 04.09.2007 | 6.6225 | 8.53 | 200 | 1,324.50 |
| 31.08.2007 | 6.1021 | -17.21 | 100 | 610.21 |
| 30.08.2007 | 7.3704 | 5.29 | 2270 | 14,194.40 |
| 24.08.2007 | 7.0000 | 0.00 | 100 | 700.00 |
| 23.08.2007 | 7.0000 | -5.78 | 100 | 700.00 |
| 22.08.2007 | 7.4293 | -0.94 | 367 | 2,702.50 |
| 20.08.2007 | 7.5000 | 7.14 | 20 | 150.00 |
| 14.08.2007 | 7.0000 | 0.00 | 100 | 700.00 |
| 13.08.2007 | 7.0000 | 16.67 | 516 | 3,612.00 |
| 10.08.2007 | 6.0000 | 0.00 | 2687 | 16,122.00 |
| 08.08.2007 | 6.0000 | -0.01 | 2487 | 14,922.00 |