Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.10.2007 | 6.1248 | -1.58 | 750 | 4,593.62 |
26.10.2007 | 6.2234 | 0.00 | 500 | 3,111.70 |
25.10.2007 | 6.2234 | 0.00 | 183 | 1,138.87 |
16.10.2007 | 6.2233 | 0.00 | 100 | 622.33 |
15.10.2007 | 6.2233 | 0.00 | 200 | 1,244.66 |
12.10.2007 | 6.2233 | 0.00 | 100 | 622.33 |
09.10.2007 | 6.2233 | 0.00 | 100 | 622.33 |
08.10.2007 | 6.2231 | 0.00 | 300 | 1,866.93 |
04.10.2007 | 6.2231 | 0.00 | 100 | 622.31 |
01.10.2007 | 6.2231 | -11.10 | 40 | 248.92 |
27.09.2007 | 7.0000 | 12.49 | 23 | 161.00 |
25.09.2007 | 6.2230 | 0.00 | 150 | 933.46 |
21.09.2007 | 6.2230 | -4.26 | 150 | 933.45 |
20.09.2007 | 6.5000 | 4.45 | 500 | 3,250.00 |
18.09.2007 | 6.2230 | 0.01 | 100 | 622.30 |
14.09.2007 | 6.2221 | -17.04 | 50 | 311.11 |