Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.09.2016 | 0.1300 | 62.50 | 3784 | 491.92 |
20.06.2013 | 0.0800 | 14.12 | 1216 | 97.28 |
23.12.2011 | 0.0701 | 0.14 | 28 | 1.96 |
31.10.2011 | 0.0700 | -12.50 | 70 | 4.90 |
06.09.2011 | 0.0800 | 0.00 | 138700 | 11,096.00 |
19.01.2011 | 0.0800 | -73.33 | 70 | 5.60 |
29.12.2010 | 0.3000 | 274.53 | 770 | 231.00 |
18.11.2010 | 0.0801 | 0.00 | 526 | 42.13 |
17.11.2010 | 0.0801 | -73.30 | 44752 | 3,584.64 |
02.11.2010 | 0.3000 | 0.00 | 2000 | 600.00 |
13.09.2010 | 0.3000 | 0.00 | 210 | 63.00 |
10.09.2010 | 0.3000 | 0.00 | 2506 | 751.80 |
06.09.2010 | 0.3000 | 100.00 | 1232 | 369.60 |
25.08.2010 | 0.1500 | -50.00 | 526 | 78.90 |
24.08.2010 | 0.3000 | 200.00 | 140 | 42.00 |
20.08.2010 | 0.1000 | -95.00 | 358400 | 35,840.00 |