Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.04.2009 | 1.5001 | 15.39 | 70 | 105.01 |
02.04.2009 | 1.3000 | 6.73 | 500 | 650.00 |
19.03.2009 | 1.2180 | 21.79 | 2786 | 3,393.43 |
26.02.2009 | 1.0001 | 0.00 | 1158 | 1,158.12 |
19.02.2009 | 1.0001 | 0.00 | 1202 | 1,202.12 |
13.02.2009 | 1.0001 | 0.00 | 1056 | 1,056.11 |
11.02.2009 | 1.0001 | -16.66 | 232 | 232.02 |
10.02.2009 | 1.2000 | 66.67 | 1026 | 1,231.20 |
29.01.2009 | 0.7200 | 18.97 | 2384 | 1,716.48 |
26.01.2009 | 0.6052 | -39.48 | 15154 | 9,170.92 |
19.01.2009 | 1.0000 | 0.00 | 844 | 844.00 |
12.01.2009 | 1.0000 | 0.00 | 188 | 188.00 |
19.12.2008 | 1.0000 | 0.00 | 128 | 128.00 |
17.12.2008 | 1.0000 | 100.00 | 526 | 526.00 |
02.12.2008 | 0.5000 | 0.00 | 216 | 108.00 |
01.12.2008 | 0.5000 | 0.00 | 1374 | 687.00 |