| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.11.2008 | 0.5000 | -44.44 | 2334 | 1,167.00 |
| 20.11.2008 | 0.9000 | -10.00 | 5372 | 4,366.00 |
| 17.11.2008 | 1.0000 | 100.00 | 1000 | 1,000.00 |
| 14.11.2008 | 0.5000 | 0.00 | 1964 | 982.00 |
| 13.11.2008 | 0.5000 | 0.00 | 1348 | 674.00 |
| 07.11.2008 | 0.5000 | 0.00 | 1232 | 616.00 |
| 30.10.2008 | 0.5000 | 25.00 | 1246 | 623.00 |
| 31.03.2008 | 0.4000 | -60.00 | 500 | 200.00 |
| 10.03.2008 | 1.0000 | -33.34 | 500 | 500.00 |
| 18.12.2007 | 1.5002 | 0.00 | 1188 | 1,782.24 |
| 13.12.2007 | 1.5002 | 0.00 | 1070 | 1,605.21 |
| 27.11.2007 | 1.5002 | 0.00 | 8092 | 12,139.62 |
| 21.11.2007 | 1.5002 | 0.00 | 1258 | 1,887.25 |
| 15.11.2007 | 1.5002 | -0.05 | 1500 | 2,250.30 |
| 14.11.2007 | 1.5010 | 0.05 | 280 | 420.28 |
| 09.11.2007 | 1.5003 | 0.01 | 210 | 315.06 |