| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.08.2010 | 2.0000 | 25.00 | 1232 | 2,464.00 |
| 21.06.2010 | 1.6000 | 59.98 | 1874 | 2,998.40 |
| 15.06.2010 | 1.0001 | -33.33 | 212 | 212.02 |
| 14.06.2010 | 1.5000 | 0.00 | 1144 | 1,716.00 |
| 24.05.2010 | 1.5000 | 0.00 | 330 | 495.00 |
| 18.05.2010 | 1.5000 | 50.00 | 140 | 210.00 |
| 28.04.2010 | 1.0000 | 11.11 | 1372 | 1,372.00 |
| 27.04.2010 | 0.9000 | -43.75 | 1274 | 1,146.60 |
| 26.03.2010 | 1.6000 | 6.67 | 400 | 640.00 |
| 23.03.2010 | 1.5000 | -6.25 | 526 | 789.00 |
| 28.01.2010 | 1.6000 | 158.06 | 200 | 320.00 |
| 22.06.2009 | 0.6200 | 24.00 | 1674 | 1,037.88 |
| 05.06.2009 | 0.5000 | 0.00 | 1084 | 542.00 |
| 11.05.2009 | 0.5000 | -61.54 | 590 | 295.00 |
| 28.04.2009 | 1.3000 | 62.48 | 346 | 449.80 |
| 23.04.2009 | 0.8001 | -46.66 | 10114 | 8,092.21 |