Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.02.2015 | 0.0448 | 1.82 | 10000 | 447.50 |
04.02.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
03.02.2015 | 0.0440 | 0.00 | 65000 | 2,860.00 |
30.01.2015 | 0.0440 | 0.00 | 15000 | 660.00 |
29.01.2015 | 0.0440 | 0.00 | 15000 | 660.00 |
28.01.2015 | 0.0440 | 0.00 | 20000 | 880.50 |
27.01.2015 | 0.0440 | 0.00 | 10000 | 440.50 |
22.01.2015 | 0.0440 | 0.00 | 10000 | 440.00 |
21.01.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
19.01.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
15.01.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
14.01.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
13.01.2015 | 0.0440 | 0.00 | 15000 | 660.00 |
12.01.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
31.12.2014 | 0.0440 | -2.22 | 10000 | 440.00 |
29.12.2014 | 0.0450 | 2.27 | 5000 | 225.00 |