Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.03.2015 | 0.0476 | 5.78 | 10000 | 476.00 |
03.03.2015 | 0.0450 | -0.22 | 3750 | 168.75 |
02.03.2015 | 0.0451 | 0.22 | 5000 | 225.50 |
27.02.2015 | 0.0450 | 0.00 | 10000 | 450.50 |
26.02.2015 | 0.0450 | 0.00 | 5000 | 225.00 |
25.02.2015 | 0.0450 | -0.22 | 5000 | 225.00 |
24.02.2015 | 0.0451 | 0.89 | 100000 | 4,510.00 |
23.02.2015 | 0.0447 | 0.45 | 15000 | 670.50 |
20.02.2015 | 0.0445 | -1.11 | 5000 | 222.50 |
19.02.2015 | 0.0450 | 1.12 | 5000 | 225.00 |
18.02.2015 | 0.0445 | -1.11 | 30000 | 1,335.00 |
17.02.2015 | 0.0450 | 1.12 | 5000 | 225.00 |
16.02.2015 | 0.0445 | 0.00 | 10000 | 445.00 |
12.02.2015 | 0.0445 | 0.00 | 5000 | 222.50 |
11.02.2015 | 0.0445 | 0.00 | 10000 | 445.00 |
09.02.2015 | 0.0445 | -0.67 | 20000 | 890.00 |