Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.04.2015 | 0.0499 | 10.64 | 30960 | 1,545.60 |
21.04.2015 | 0.0451 | 0.00 | 25000 | 1,127.50 |
20.04.2015 | 0.0451 | 0.00 | 10000 | 451.00 |
15.04.2015 | 0.0451 | 0.22 | 5000 | 225.50 |
14.04.2015 | 0.0450 | -10.00 | 5000 | 225.00 |
09.04.2015 | 0.0500 | 5.26 | 100000 | 5,000.00 |
08.04.2015 | 0.0475 | 0.00 | 5000 | 237.50 |
07.04.2015 | 0.0475 | 0.00 | 5000 | 237.50 |
03.04.2015 | 0.0475 | -0.21 | 5000 | 237.50 |
01.04.2015 | 0.0476 | 0.21 | 10000 | 475.50 |
31.03.2015 | 0.0475 | 0.00 | 15000 | 712.50 |
27.03.2015 | 0.0475 | 0.00 | 35000 | 1,662.50 |
26.03.2015 | 0.0475 | 0.00 | 10000 | 475.00 |
19.03.2015 | 0.0475 | 0.00 | 5000 | 237.50 |
17.03.2015 | 0.0475 | 0.00 | 10000 | 475.00 |
16.03.2015 | 0.0475 | -0.21 | 5000 | 237.50 |