Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.08.2015 | 0.0514 | 3.42 | 23000 | 1,182.50 |
13.08.2015 | 0.0497 | 3.54 | 35000 | 1,740.00 |
12.08.2015 | 0.0480 | -4.00 | 10000 | 480.00 |
11.08.2015 | 0.0500 | 0.00 | 5000 | 250.00 |
05.08.2015 | 0.0500 | 0.00 | 10000 | 500.00 |
04.08.2015 | 0.0500 | 0.00 | 25000 | 1,250.00 |
30.07.2015 | 0.0500 | 4.17 | 5000 | 250.00 |
28.07.2015 | 0.0480 | -4.19 | 3000 | 144.00 |
23.07.2015 | 0.0501 | -0.20 | 2000 | 100.20 |
21.07.2015 | 0.0502 | 0.20 | 5000 | 251.00 |
17.07.2015 | 0.0501 | 0.00 | 5000 | 250.50 |
16.07.2015 | 0.0501 | 0.00 | 5000 | 250.50 |
10.07.2015 | 0.0501 | 0.00 | 5000 | 250.50 |
07.07.2015 | 0.0501 | 0.00 | 5000 | 250.50 |
06.07.2015 | 0.0501 | 0.00 | 5000 | 250.50 |
03.07.2015 | 0.0501 | 0.00 | 15000 | 751.50 |