Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.12.2015 | 0.0510 | 0.00 | 5000 | 255.00 |
15.12.2015 | 0.0510 | 0.00 | 9167 | 467.52 |
11.12.2015 | 0.0510 | -2.86 | 25000 | 1,275.00 |
10.12.2015 | 0.0525 | 2.74 | 11517500 | 604,652.50 |
08.12.2015 | 0.0511 | 0.00 | 10000 | 511.00 |
07.12.2015 | 0.0511 | 0.20 | 5000 | 255.50 |
04.12.2015 | 0.0510 | 0.00 | 15000 | 765.00 |
03.12.2015 | 0.0510 | 0.00 | 15000 | 765.00 |
02.12.2015 | 0.0510 | -0.20 | 15000 | 765.00 |
01.12.2015 | 0.0511 | 0.20 | 5000 | 255.50 |
26.11.2015 | 0.0510 | 0.00 | 10000 | 510.50 |
25.11.2015 | 0.0510 | -0.78 | 20000 | 1,021.00 |
24.11.2015 | 0.0514 | 0.78 | 22500 | 1,156.25 |
20.11.2015 | 0.0510 | -1.92 | 5000 | 255.00 |
18.11.2015 | 0.0520 | 1.96 | 200000 | 10,400.00 |
17.11.2015 | 0.0510 | -0.20 | 5000 | 255.00 |