Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.11.2015 | 0.0511 | 0.20 | 5000 | 255.50 |
12.11.2015 | 0.0510 | -5.03 | 5000 | 255.00 |
11.11.2015 | 0.0537 | 5.29 | 57067384 | 3,064,493.02 |
09.11.2015 | 0.0510 | -1.92 | 10000 | 510.00 |
05.11.2015 | 0.0520 | 0.78 | 5000 | 260.00 |
04.11.2015 | 0.0516 | -0.77 | 10000 | 515.50 |
30.10.2015 | 0.0520 | 0.58 | 15000 | 780.00 |
29.10.2015 | 0.0517 | -0.77 | 5000 | 258.50 |
27.10.2015 | 0.0521 | 0.19 | 35000 | 1,823.00 |
20.10.2015 | 0.0520 | 0.78 | 5000 | 260.00 |
19.10.2015 | 0.0516 | -0.77 | 10000 | 516.00 |
16.10.2015 | 0.0520 | 0.78 | 10000 | 520.00 |
15.10.2015 | 0.0516 | 0.58 | 20000 | 1,033.00 |
14.10.2015 | 0.0513 | 0.00 | 10000 | 513.00 |
12.10.2015 | 0.0513 | -1.35 | 6500 | 333.45 |
02.10.2015 | 0.0520 | 1.96 | 34100 | 1,773.20 |