| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.04.2017 | 0.0576 | 0.52 | 65000 | 3,743.00 |
| 05.04.2017 | 0.0573 | -1.72 | 82840 | 4,743.08 |
| 04.04.2017 | 0.0583 | 4.29 | 108000 | 6,293.40 |
| 03.04.2017 | 0.0559 | 1.08 | 46500 | 2,598.95 |
| 31.03.2017 | 0.0553 | -2.30 | 50000 | 2,765.00 |
| 30.03.2017 | 0.0566 | -0.18 | 65000 | 3,678.00 |
| 29.03.2017 | 0.0567 | 2.53 | 35000 | 1,984.50 |
| 28.03.2017 | 0.0553 | -0.36 | 10000 | 553.00 |
| 27.03.2017 | 0.0555 | -0.89 | 43000 | 2,386.40 |
| 24.03.2017 | 0.0560 | 1.27 | 10000 | 560.00 |
| 23.03.2017 | 0.0553 | -2.81 | 441841 | 24,437.31 |
| 22.03.2017 | 0.0569 | 0.71 | 92500 | 5,259.00 |
| 21.03.2017 | 0.0565 | -0.70 | 55000 | 3,105.00 |
| 20.03.2017 | 0.0569 | 3.27 | 75000 | 4,265.00 |
| 17.03.2017 | 0.0551 | 0.00 | 449886 | 24,788.21 |
| 15.03.2017 | 0.0551 | 0.00 | 10000 | 551.00 |