Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.02.2017 | 0.0540 | 0.00 | 20000 | 1,080.00 |
07.02.2017 | 0.0540 | 0.00 | 15000 | 810.00 |
06.02.2017 | 0.0540 | 0.00 | 15000 | 810.00 |
03.02.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
02.02.2017 | 0.0540 | 0.00 | 15000 | 810.00 |
01.02.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
31.01.2017 | 0.0540 | 0.00 | 25000 | 1,350.00 |
30.01.2017 | 0.0540 | 0.00 | 20000 | 1,080.00 |
24.01.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
23.01.2017 | 0.0540 | 0.00 | 10000 | 540.00 |
20.01.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
18.01.2017 | 0.0540 | 3.25 | 5000 | 270.00 |
17.01.2017 | 0.0523 | -3.15 | 422884 | 22,117.76 |
12.01.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
09.01.2017 | 0.0540 | 0.00 | 20000 | 1,080.50 |
30.12.2016 | 0.0540 | 0.00 | 10000 | 540.00 |