Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.11.2016 | 0.0533 | 6.39 | 20000 | 1,066.00 |
14.11.2016 | 0.0501 | 0.00 | 5000 | 250.50 |
11.11.2016 | 0.0501 | 0.00 | 5000 | 250.50 |
04.11.2016 | 0.0501 | 0.00 | 10000 | 501.00 |
02.11.2016 | 0.0501 | 0.20 | 10000 | 501.00 |
01.11.2016 | 0.0500 | 0.00 | 10000 | 500.00 |
31.10.2016 | 0.0500 | 0.00 | 10000 | 500.00 |
28.10.2016 | 0.0500 | 0.00 | 10000 | 500.00 |
26.10.2016 | 0.0500 | 0.00 | 5000 | 250.00 |
20.10.2016 | 0.0500 | 0.00 | 5000 | 250.00 |
19.10.2016 | 0.0500 | 0.60 | 5000 | 250.00 |
18.10.2016 | 0.0497 | 1.43 | 60000 | 2,982.00 |
17.10.2016 | 0.0490 | 0.00 | 20000 | 980.00 |
13.10.2016 | 0.0490 | 0.82 | 10000 | 490.00 |
11.10.2016 | 0.0486 | -0.21 | 19000 | 923.40 |
07.10.2016 | 0.0487 | -2.60 | 10000 | 487.00 |