| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2016 | 0.0495 | 2.06 | 94100 | 4,659.00 |
| 02.09.2016 | 0.0485 | 0.00 | 5000 | 242.50 |
| 01.09.2016 | 0.0485 | 0.00 | 20000 | 970.00 |
| 31.08.2016 | 0.0485 | 2.75 | 10000 | 485.00 |
| 29.08.2016 | 0.0472 | -5.79 | 25000 | 1,179.50 |
| 26.08.2016 | 0.0501 | -1.18 | 25000 | 1,252.50 |
| 25.08.2016 | 0.0507 | 1.00 | 40856 | 2,070.16 |
| 23.08.2016 | 0.0502 | 0.00 | 5000 | 251.00 |
| 19.08.2016 | 0.0502 | -0.40 | 35000 | 1,758.50 |
| 18.08.2016 | 0.0504 | -0.20 | 10000 | 503.50 |
| 17.08.2016 | 0.0505 | 0.20 | 5000 | 252.50 |
| 16.08.2016 | 0.0504 | 0.00 | 10000 | 504.00 |
| 15.08.2016 | 0.0504 | 0.20 | 5000 | 252.00 |
| 03.08.2016 | 0.0503 | -0.20 | 5000 | 251.50 |
| 28.07.2016 | 0.0504 | 0.00 | 5000 | 252.00 |
| 26.07.2016 | 0.0504 | -0.20 | 20000 | 1,007.25 |