| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.06.2017 | 0.0527 | 0.19 | 25000 | 1,316.50 |
| 22.06.2017 | 0.0526 | 0.00 | 20000 | 1,052.00 |
| 21.06.2017 | 0.0526 | 0.00 | 15000 | 789.00 |
| 20.06.2017 | 0.0526 | 0.00 | 27500 | 1,445.50 |
| 19.06.2017 | 0.0526 | -0.57 | 45000 | 2,367.50 |
| 15.06.2017 | 0.0529 | 0.38 | 75000 | 3,970.00 |
| 14.06.2017 | 0.0527 | 0.00 | 30000 | 1,580.00 |
| 13.06.2017 | 0.0527 | 0.00 | 55000 | 2,899.00 |
| 12.06.2017 | 0.0527 | 0.19 | 16500 | 869.90 |
| 09.06.2017 | 0.0526 | -0.75 | 5000 | 263.00 |
| 08.06.2017 | 0.0530 | 0.57 | 64250 | 3,405.25 |
| 07.06.2017 | 0.0527 | -2.04 | 29448 | 1,552.74 |
| 06.06.2017 | 0.0538 | -0.37 | 56500 | 3,042.00 |
| 05.06.2017 | 0.0540 | 0.00 | 20000 | 1,080.00 |
| 02.06.2017 | 0.0540 | 0.56 | 45000 | 2,432.00 |
| 01.06.2017 | 0.0537 | 2.68 | 77200 | 4,144.30 |