| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.05.2017 | 0.0523 | -0.38 | 65000 | 3,399.00 |
| 30.05.2017 | 0.0525 | 0.77 | 25000 | 1,311.50 |
| 26.05.2017 | 0.0521 | 0.19 | 75000 | 3,907.50 |
| 25.05.2017 | 0.0520 | 0.00 | 78500 | 4,085.20 |
| 24.05.2017 | 0.0520 | 0.00 | 40000 | 2,080.00 |
| 19.05.2017 | 0.0520 | 0.00 | 10000 | 520.50 |
| 18.05.2017 | 0.0520 | -0.19 | 11160 | 580.32 |
| 17.05.2017 | 0.0521 | 0.58 | 32000 | 1,666.20 |
| 16.05.2017 | 0.0518 | -0.38 | 25000 | 1,295.00 |
| 15.05.2017 | 0.0520 | -0.76 | 20000 | 1,040.00 |
| 12.05.2017 | 0.0524 | -0.38 | 54900 | 2,879.24 |
| 11.05.2017 | 0.0526 | -0.38 | 20000 | 1,051.00 |
| 10.05.2017 | 0.0528 | -4.17 | 78900 | 4,169.70 |
| 09.05.2017 | 0.0551 | -0.90 | 47500 | 2,615.00 |
| 08.05.2017 | 0.0556 | 0.36 | 840500 | 46,693.30 |
| 05.05.2017 | 0.0554 | -1.25 | 390000 | 21,592.00 |