| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2017 | 0.0526 | 0.00 | 49000 | 2,579.40 |
| 18.07.2017 | 0.0526 | -0.75 | 7500 | 394.50 |
| 17.07.2017 | 0.0530 | 0.76 | 5000 | 265.00 |
| 12.07.2017 | 0.0526 | 0.00 | 10000 | 526.00 |
| 11.07.2017 | 0.0526 | -0.57 | 10000 | 526.00 |
| 10.07.2017 | 0.0529 | 0.57 | 35000 | 1,853.00 |
| 07.07.2017 | 0.0526 | -0.19 | 40000 | 2,102.00 |
| 06.07.2017 | 0.0527 | 0.19 | 20000 | 1,054.00 |
| 05.07.2017 | 0.0526 | -0.94 | 35000 | 1,840.00 |
| 04.07.2017 | 0.0531 | 0.95 | 81000 | 4,304.50 |
| 03.07.2017 | 0.0526 | 0.38 | 17500 | 920.00 |
| 30.06.2017 | 0.0524 | -3.50 | 33000 | 1,730.00 |
| 29.06.2017 | 0.0543 | 0.74 | 30000 | 1,630.00 |
| 28.06.2017 | 0.0539 | 1.51 | 67500 | 3,635.80 |
| 27.06.2017 | 0.0531 | -0.19 | 60000 | 3,185.00 |
| 26.06.2017 | 0.0532 | 0.95 | 35000 | 1,861.00 |