| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.10.2017 | 0.0492 | -1.40 | 10000 | 492.50 |
| 05.10.2017 | 0.0499 | 0.40 | 20000 | 998.00 |
| 04.10.2017 | 0.0497 | 0.00 | 5000 | 248.50 |
| 03.10.2017 | 0.0497 | 0.00 | 5000 | 248.50 |
| 02.10.2017 | 0.0497 | 1.84 | 15000 | 745.50 |
| 27.09.2017 | 0.0488 | -3.56 | 5000 | 244.00 |
| 26.09.2017 | 0.0506 | 3.05 | 30000 | 1,519.00 |
| 25.09.2017 | 0.0491 | -3.73 | 20000 | 982.00 |
| 22.09.2017 | 0.0510 | 3.66 | 40000 | 2,039.00 |
| 20.09.2017 | 0.0492 | 0.20 | 10000 | 492.00 |
| 18.09.2017 | 0.0491 | 3.81 | 32000 | 1,570.00 |
| 15.09.2017 | 0.0473 | -0.63 | 10000 | 473.00 |
| 14.09.2017 | 0.0476 | 0.85 | 35000 | 1,666.00 |
| 12.09.2017 | 0.0472 | 0.00 | 10000 | 472.00 |
| 11.09.2017 | 0.0472 | 0.00 | 10000 | 472.00 |
| 08.09.2017 | 0.0472 | -1.67 | 40000 | 1,889.50 |