| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.12.2017 | 0.0475 | 0.64 | 20000 | 950.00 |
| 01.12.2017 | 0.0472 | 0.00 | 7500 | 354.00 |
| 30.11.2017 | 0.0472 | -0.42 | 20000 | 945.00 |
| 28.11.2017 | 0.0474 | -0.63 | 5000 | 237.00 |
| 27.11.2017 | 0.0477 | -0.63 | 5000 | 238.50 |
| 22.11.2017 | 0.0480 | 0.21 | 10000 | 480.00 |
| 21.11.2017 | 0.0479 | -0.62 | 10000 | 479.00 |
| 20.11.2017 | 0.0482 | -0.41 | 20000 | 965.00 |
| 17.11.2017 | 0.0484 | 0.00 | 10000 | 484.00 |
| 16.11.2017 | 0.0484 | -0.62 | 5000 | 242.00 |
| 15.11.2017 | 0.0487 | 0.21 | 10000 | 487.00 |
| 14.11.2017 | 0.0486 | -0.41 | 5000 | 243.00 |
| 13.11.2017 | 0.0488 | 0.00 | 5000 | 244.00 |
| 09.11.2017 | 0.0488 | 0.00 | 9000 | 439.20 |
| 08.11.2017 | 0.0488 | -1.21 | 5000 | 244.00 |
| 07.11.2017 | 0.0494 | 1.23 | 10000 | 494.50 |