| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.11.2017 | 0.0488 | 0.00 | 7000 | 341.60 |
| 02.11.2017 | 0.0488 | -3.17 | 10000 | 488.50 |
| 30.10.2017 | 0.0504 | 0.00 | 15000 | 756.00 |
| 27.10.2017 | 0.0504 | 0.00 | 25600 | 1,290.24 |
| 26.10.2017 | 0.0504 | -1.56 | 5000 | 252.00 |
| 25.10.2017 | 0.0512 | -0.58 | 10000 | 512.00 |
| 24.10.2017 | 0.0515 | 2.18 | 15000 | 772.00 |
| 23.10.2017 | 0.0504 | 0.00 | 10000 | 504.00 |
| 20.10.2017 | 0.0504 | 0.00 | 15000 | 756.00 |
| 19.10.2017 | 0.0504 | -0.98 | 10000 | 504.00 |
| 18.10.2017 | 0.0509 | -1.93 | 28500 | 1,449.40 |
| 17.10.2017 | 0.0519 | 1.57 | 35000 | 1,817.50 |
| 16.10.2017 | 0.0511 | 1.59 | 25000 | 1,277.00 |
| 13.10.2017 | 0.0503 | 0.40 | 25000 | 1,256.50 |
| 12.10.2017 | 0.0501 | 2.04 | 10000 | 501.00 |
| 09.10.2017 | 0.0491 | -0.20 | 27000 | 1,326.20 |