| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2012 | 0.0784 | -2.61 | 596775 | 46,785.80 |
| 09.10.2012 | 0.0805 | 1.39 | 102500 | 8,254.00 |
| 08.10.2012 | 0.0794 | -0.38 | 35550 | 2,822.51 |
| 05.10.2012 | 0.0797 | 1.53 | 30000 | 2,390.50 |
| 04.10.2012 | 0.0785 | -0.76 | 118888 | 9,333.32 |
| 03.10.2012 | 0.0791 | 1.15 | 70000 | 5,534.50 |
| 02.10.2012 | 0.0782 | -2.25 | 10000 | 782.50 |
| 01.10.2012 | 0.0800 | 0.00 | 20000 | 1,600.00 |
| 28.09.2012 | 0.0800 | 0.00 | 159980 | 12,798.40 |
| 27.09.2012 | 0.0800 | 0.13 | 10000 | 800.00 |
| 26.09.2012 | 0.0799 | 6.25 | 45000 | 3,597.00 |
| 25.09.2012 | 0.0752 | 0.13 | 25000 | 1,879.50 |
| 24.09.2012 | 0.0751 | -6.36 | 5000 | 375.50 |
| 21.09.2012 | 0.0802 | 5.80 | 146700 | 11,762.01 |
| 20.09.2012 | 0.0758 | -4.89 | 25800 | 1,954.61 |
| 19.09.2012 | 0.0797 | 5.98 | 155780 | 12,417.40 |