| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.11.2012 | 0.0710 | -0.56 | 10000 | 710.00 |
| 28.11.2012 | 0.0714 | 0.56 | 20000 | 1,429.00 |
| 27.11.2012 | 0.0710 | -0.42 | 5000 | 355.00 |
| 26.11.2012 | 0.0713 | -0.97 | 15000 | 1,070.00 |
| 23.11.2012 | 0.0720 | 0.00 | 19000 | 1,368.00 |
| 22.11.2012 | 0.0720 | 0.00 | 1992500 | 143,456.50 |
| 21.11.2012 | 0.0720 | 0.00 | 10000 | 720.00 |
| 20.11.2012 | 0.0720 | 0.00 | 26880 | 1,936.36 |
| 19.11.2012 | 0.0720 | -0.41 | 13000 | 936.00 |
| 16.11.2012 | 0.0723 | -3.60 | 25000 | 1,807.50 |
| 14.11.2012 | 0.0750 | 1.35 | 10000 | 750.00 |
| 13.11.2012 | 0.0740 | 2.07 | 25000 | 1,849.00 |
| 09.11.2012 | 0.0725 | -9.03 | 5000 | 362.50 |
| 08.11.2012 | 0.0797 | 10.08 | 60000 | 4,780.00 |
| 06.11.2012 | 0.0724 | -5.97 | 5000 | 362.00 |
| 05.11.2012 | 0.0770 | -2.28 | 10000 | 770.00 |