| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.01.2013 | 0.0651 | 0.00 | 140000 | 9,111.59 |
| 10.01.2013 | 0.0651 | 0.15 | 439800 | 28,636.00 |
| 09.01.2013 | 0.0650 | 3.17 | 35000 | 2,275.00 |
| 31.12.2012 | 0.0630 | -0.16 | 5000 | 315.00 |
| 26.12.2012 | 0.0631 | -0.79 | 50000 | 3,155.00 |
| 25.12.2012 | 0.0636 | 0.95 | 25000 | 1,590.00 |
| 21.12.2012 | 0.0630 | 0.00 | 160000 | 10,075.00 |
| 20.12.2012 | 0.0630 | -6.25 | 5000 | 315.00 |
| 18.12.2012 | 0.0672 | 1.82 | 26500 | 1,780.20 |
| 17.12.2012 | 0.0660 | 0.00 | 29000 | 1,914.00 |
| 13.12.2012 | 0.0660 | 1.54 | 30000 | 1,980.00 |
| 10.12.2012 | 0.0650 | 1.88 | 5000 | 325.00 |
| 07.12.2012 | 0.0638 | -8.86 | 15000 | 956.50 |
| 05.12.2012 | 0.0700 | -1.41 | 10000 | 700.00 |
| 04.12.2012 | 0.0710 | 1.43 | 2371000 | 168,396.50 |
| 30.11.2012 | 0.0700 | -1.41 | 10000 | 700.00 |